Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 09:50:30768 020,00758 021,00638 088,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:50:27768 020,00758 021,00638 088,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:50:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:50:2700,00268 020,00258 021,00138 100,00108 200,008 299,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:49:44768 020,00758 021,00638 089,00138 100,00108 200,008 299,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:49:41768 020,00758 021,00638 089,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:49:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:49:4100,00268 020,00258 021,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:49:00768 020,00758 021,00638 088,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:48:57768 020,00758 021,00638 088,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:48:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:48:5700,00268 020,00258 021,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:47:29768 020,00758 021,00638 086,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:47:29768 020,00758 021,00638 086,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:47:26768 020,00758 021,00638 086,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:47:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:47:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:47:2600,00268 020,00258 021,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:46:46768 020,00758 021,00638 088,00138 100,00108 200,008 298,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:46:43768 020,00758 021,00638 088,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:46:4300,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:46:4300,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:46:4200,00268 020,00258 021,00138 100,00108 200,008 306,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:45:15768 020,00758 021,00638 096,00138 100,00108 200,008 306,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:45:12768 020,00758 021,00638 096,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:45:1200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:45:1200,00268 020,00258 021,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:44:31768 020,00758 021,00638 090,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:44:31768 020,00758 021,00638 090,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:44:28768 020,00758 021,00638 090,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:44:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:44:2700,00268 020,00258 021,00138 100,00108 200,008 309,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:43:45768 020,00758 021,00638 099,00138 100,00108 200,008 309,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:43:42768 020,00758 021,00638 099,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:43:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:43:4200,00268 020,00258 021,00138 100,00108 200,008 299,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:42:59768 020,00758 021,00638 089,00138 100,00108 200,008 299,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:42:56768 020,00758 021,00638 089,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:42:5600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:42:5600,00268 020,00258 021,00138 100,00108 200,008 301,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:41:30768 020,00758 021,00638 091,00138 100,00108 200,008 301,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:41:27768 020,00758 021,00638 091,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:41:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:41:2600,00268 020,00258 021,00138 100,00108 200,008 309,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:37:44768 020,00758 021,00638 099,00138 100,00108 200,008 309,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:37:41768 020,00758 021,00638 099,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:37:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:37:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:37:4100,00268 020,00258 021,00138 100,00108 200,008 304,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:36:59768 020,00758 021,00638 094,00138 100,00108 200,008 304,00508 900,00608 989,00628 990,00649 598,0074